PIVOT POINTS FOR NIFTY 50 STOCK-26-FEBRUARY-2015
| Symbol |
Last Close |
SUP.3 |
SUP.2 |
SUP.1 |
PIVOT |
RES.1 |
RES.2 |
RES.3 |
52W HIGH |
52W LOW |
365 Days % Change |
30 Days % Change |
| CNX
NIFTY |
|
8767.3 |
8643 |
8697.2 |
8732.2 |
8786.4 |
8821.5 |
8875.7 |
8910.7 |
8996.6 |
6212.3 |
41.72 |
-1.61 |
| ACC |
|
1664 |
1570.2 |
1592.1 |
1628.1 |
1650 |
1686 |
1707.9 |
1743.9 |
1672 |
1056.5 |
55.5 |
8.85 |
| HDFC |
|
1341.9 |
1280.2 |
1295.6 |
1318.8 |
1334.2 |
1357.3 |
1372.7 |
1395.9 |
1361.9 |
788.6 |
65.62 |
1.98 |
| BHARTIARTL |
|
349.7 |
340.2 |
342.4 |
346 |
348.3 |
351.9 |
354.1 |
357.7 |
420 |
281.9 |
23.64 |
-11.3 |
| ULTRACEMCO |
|
3045 |
2937 |
2964.6 |
3004.8 |
3032.4 |
3072.6 |
3100.2 |
3140.4 |
3199.9 |
1771.2 |
65.66 |
-2.45 |
| INFY |
|
2314 |
2229.6 |
2254.8 |
2284.4 |
2309.6 |
2339.2 |
2364.4 |
2394 |
2336 |
1440 |
23.42 |
8.31 |
| ASIANPAINT |
|
813.9 |
796.2 |
800.6 |
807.2 |
811.6 |
818.2 |
822.6 |
829.2 |
922.5 |
464.1 |
72.87 |
-8.61 |
| CAIRN |
|
244.6 |
234.7 |
237.9 |
241.2 |
244.4 |
247.7 |
250.9 |
254.2 |
386 |
228.1 |
-24.68 |
2.28 |
| AMBUJACEM |
|
261.5 |
251.9 |
255.1 |
258.3 |
261.6 |
264.8 |
268 |
271.2 |
273 |
159.1 |
63.39 |
4.52 |
| WIPRO |
|
661.6 |
640.4 |
646.3 |
653.9 |
659.8 |
667.4 |
673.3 |
680.9 |
671 |
474.7 |
14.53 |
10.53 |
| ITC |
|
399.5 |
388.8 |
391.1 |
395.3 |
397.7 |
401.9 |
404.2 |
408.4 |
402 |
312.5 |
24.82 |
10.93 |
| ONGC |
|
317.9 |
306.1 |
310.6 |
314.3 |
318.8 |
322.5 |
327 |
330.7 |
471.9 |
276.1 |
12.65 |
-9.24 |
| COALINDIA |
|
387 |
378 |
380.9 |
383.9 |
386.9 |
389.9 |
392.8 |
395.8 |
423.7 |
240.3 |
53.55 |
1.12 |
| IDFC |
|
169.1 |
165.4 |
166.9 |
168 |
169.5 |
170.6 |
172.1 |
173.2 |
179.2 |
93 |
79.46 |
-2.34 |
| M&M |
|
1266.8 |
1236.3 |
1248.1 |
1257.5 |
1269.3 |
1278.7 |
1290.5 |
1299.9 |
1433.7 |
928.1 |
34.18 |
-4.35 |
| TATAMOTORS |
|
567 |
550 |
557 |
562 |
569 |
574 |
581 |
586 |
612.4 |
378.8 |
42.98 |
-6.21 |
| LUPIN |
|
1669 |
1633.4 |
1640.9 |
1655 |
1662.5 |
1676.5 |
1684 |
1698.1 |
1705.5 |
902.6 |
74.55 |
9.5 |
| RELIANCE |
|
844.6 |
822.8 |
831.9 |
838.2 |
847.4 |
853.7 |
862.8 |
869.1 |
1145.3 |
793.1 |
3.96 |
-5.01 |
| HCLTECH |
|
1981 |
1948.9 |
1960.3 |
1970.7 |
1982.1 |
1992.5 |
2003.9 |
2014.3 |
2055 |
1256 |
29.46 |
22.56 |
| GAIL |
|
405 |
392.6 |
396.1 |
400.5 |
404 |
408.4 |
411.9 |
416.3 |
551.9 |
347 |
11.31 |
-3.38 |
| DLF |
|
146.9 |
141 |
143.8 |
145.3 |
148.1 |
149.7 |
152.5 |
154 |
243 |
100.1 |
2.87 |
-6.97 |
| JINDALSTEL |
|
183 |
175 |
178.5 |
180.8 |
184.3 |
186.5 |
190 |
192.3 |
351 |
125.1 |
-24.86 |
15.09 |
| BANKBARODA |
|
176.9 |
171.8 |
174 |
175.5 |
177.7 |
179.1 |
181.3 |
182.8 |
228.9 |
102.6 |
67.6 |
-20.65 |
| HINDALCO |
|
153.7 |
148.9 |
150.6 |
152.1 |
153.8 |
155.3 |
157 |
158.5 |
198.9 |
96.7 |
57.67 |
7.82 |
| CIPLA |
|
677.2 |
656.9 |
664.2 |
670.7 |
677.9 |
684.4 |
691.7 |
698.2 |
711.9 |
366.5 |
84.26 |
-4.23 |
| SSLT |
|
211.3 |
201.5 |
205.3 |
208.3 |
212 |
215 |
218.8 |
221.8 |
318.3 |
168.9 |
14.9 |
1.93 |
| AXISBANK |
|
551 |
539.4 |
544.7 |
547.9 |
553.2 |
556.4 |
561.7 |
564.9 |
625.6 |
236.6 |
122.5 |
-6.94 |
| GRASIM |
|
3674.9 |
3573.3 |
3611.6 |
3643.3 |
3681.6 |
3713.3 |
3751.6 |
3783.3 |
3975 |
2493 |
46.72 |
-4.55 |
| MARUTI |
|
3579.5 |
3506.5 |
3535.3 |
3557.4 |
3586.2 |
3608.3 |
3637.1 |
3659.2 |
3758.5 |
1550 |
112.51 |
-2.94 |
| SBIN |
|
295.5 |
287.8 |
291.4 |
293.4 |
297 |
299.1 |
302.7 |
304.7 |
336 |
148.9 |
95.6 |
-10.48 |
| NTPC |
|
146 |
141.9 |
143.7 |
144.9 |
146.7 |
147.9 |
149.7 |
150.9 |
168.9 |
110.7 |
24.89 |
1.99 |
| PNB |
|
160.6 |
154.7 |
157.1 |
158.9 |
161.3 |
163.1 |
165.5 |
167.3 |
231 |
105.8 |
48.94 |
-21.52 |
| BAJAJ-AUTO |
|
2181 |
2138.3 |
2155.7 |
2168.3 |
2185.7 |
2198.3 |
2215.7 |
2228.3 |
2695 |
1840.1 |
17.14 |
-9.87 |
| ICICIBANK |
|
323.9 |
310 |
315.6 |
319.8 |
325.4 |
329.5 |
335.1 |
339.3 |
393.4 |
203.6 |
56.29 |
-15.54 |
| KOTAKBANK |
|
1341.2 |
1302.3 |
1319.9 |
1330.6 |
1348.2 |
1358.8 |
1376.4 |
1387.1 |
1444 |
662 |
97.93 |
-3.4 |
| HINDUNILVR |
|
906 |
870.6 |
882.3 |
894.1 |
905.8 |
917.6 |
929.3 |
941.1 |
968.9 |
542 |
63.26 |
-3.82 |
| INDUSINDBK |
|
855.7 |
831.2 |
843.1 |
849.4 |
861.3 |
867.6 |
879.5 |
885.8 |
889.8 |
387 |
114.41 |
-0.87 |
| NMDC |
|
136.3 |
132 |
133.8 |
135 |
136.8 |
138 |
139.8 |
141 |
196 |
123.1 |
0.7 |
-3.47 |
| HEROMOTOCO |
|
2624 |
2547.7 |
2581.3 |
2602.7 |
2636.3 |
2657.7 |
2691.3 |
2712.7 |
3270 |
1917 |
34.6 |
-8.18 |
| TECHM |
|
2762 |
2684.3 |
2718.3 |
2740.1 |
2774.1 |
2795.9 |
2829.9 |
2851.7 |
2995.1 |
1676.4 |
50.81 |
-1.94 |
| BPCL |
|
748.1 |
714.3 |
730.7 |
739.4 |
755.7 |
764.4 |
780.8 |
789.5 |
785 |
359.3 |
105.51 |
8.09 |
| TCS |
|
2669.7 |
2596.9 |
2632.4 |
2651 |
2686.5 |
2705.2 |
2740.7 |
2759.3 |
2839.7 |
1999.5 |
22.58 |
6.7 |
| POWERGRID |
|
154.7 |
147.1 |
149.9 |
152.3 |
155 |
157.4 |
160.2 |
162.6 |
157.8 |
93.3 |
62.7 |
3.13 |
| ZEEL |
|
348 |
339 |
343.1 |
345.5 |
349.6 |
352 |
356.1 |
358.5 |
402.4 |
255.6 |
32.75 |
-10.77 |
| HDFCBANK |
|
1051 |
1017.6 |
1033.8 |
1042.4 |
1058.6 |
1067.2 |
1083.4 |
1092 |
1100.6 |
655.8 |
56.63 |
-2.15 |
| LT |
|
1693.9 |
1626.2 |
1656.1 |
1675 |
1704.9 |
1723.8 |
1753.7 |
1772.6 |
1776.6 |
1050.1 |
56.17 |
-2.76 |
| BHEL |
|
272.4 |
258.9 |
265.3 |
268.9 |
275.3 |
278.9 |
285.3 |
288.9 |
300 |
150.2 |
74 |
-3.37 |
| TATAPOWER |
|
82.7 |
78.5 |
80.6 |
81.6 |
83.7 |
84.7 |
86.8 |
87.8 |
115.6 |
74.1 |
-0.18 |
-7.08 |
| TATASTEEL |
|
351 |
331.1 |
340.6 |
345.8 |
355.3 |
360.5 |
370 |
375.2 |
579.9 |
332 |
-4.94 |
-11.91 |
| SUNPHARMA |
|
889.5 |
850.8 |
868.6 |
879.1 |
896.9 |
907.3 |
925.1 |
935.6 |
966 |
552.6 |
43.33 |
-2.68 |
| DRREDDY |
|
3282.5 |
3116.6 |
3190.8 |
3236.7 |
3310.9 |
3356.7 |
3430.9 |
3476.8 |
3666.3 |
2246.5 |
17.41 |
2.18 |
