PIVOT POINTS FOR NIFTY 50 STOCK-04-MARCH-2015
| Symbol |
Last Close |
SUP.3 |
SUP.2 |
SUP.1 |
PIVOT |
RES.1 |
RES.2 |
RES.3 |
52W HIGH |
52W LOW |
365 Days % Change |
30 Days % Change |
| CNX
NIFTY |
|
8996.3 |
8862.2 |
8893.9 |
8945.1 |
8976.7 |
9027.9 |
9059.6 |
9110.8 |
9008.4 |
6413.6 |
44.6 |
2.26 |
| TCS |
|
2785.1 |
2597 |
2636.6 |
2710.8 |
2750.4 |
2824.7 |
2864.3 |
2938.5 |
2839.7 |
1999.5 |
24.33 |
10.77 |
| RELIANCE |
|
900.2 |
837.2 |
852.3 |
876.2 |
891.3 |
915.3 |
930.4 |
954.3 |
1145.3 |
797.2 |
12.04 |
-0.87 |
| BANKBARODA |
|
188.5 |
176.4 |
179 |
183.8 |
186.4 |
191.1 |
193.7 |
198.5 |
228.9 |
108.6 |
72.63 |
0.35 |
| JINDALSTEL |
|
194 |
182.4 |
185.3 |
189.7 |
192.6 |
197 |
199.9 |
204.3 |
351 |
125.1 |
-19.97 |
25.36 |
| PNB |
|
170.2 |
160.8 |
162.9 |
166.5 |
168.6 |
172.2 |
174.3 |
177.9 |
231 |
107.6 |
57.6 |
-11.29 |
| CIPLA |
|
735 |
696.9 |
706 |
720.5 |
729.6 |
744.1 |
753.2 |
767.7 |
738.7 |
367.5 |
95.17 |
5.68 |
| HDFC |
|
1369.7 |
1317.4 |
1329.2 |
1349.4 |
1361.2 |
1381.4 |
1393.2 |
1413.4 |
1380 |
808.9 |
68.56 |
7.91 |
| SSLT |
|
222.4 |
213.8 |
215.7 |
219 |
220.9 |
224.3 |
226.2 |
229.5 |
318.3 |
168.9 |
27.46 |
12.18 |
| SUNPHARMA |
|
941.9 |
914.5 |
923.8 |
932.8 |
942.1 |
951.1 |
960.4 |
969.4 |
966 |
552.6 |
50.67 |
1.37 |
| BAJAJ-AUTO |
|
2110 |
2005.1 |
2031.6 |
2070.8 |
2097.3 |
2136.5 |
2163 |
2202.2 |
2695 |
1840.1 |
10.06 |
-10.19 |
| TECHM |
|
2906 |
2777.6 |
2806.3 |
2856.2 |
2884.9 |
2934.7 |
2963.4 |
3013.3 |
2995.1 |
1676.4 |
52.43 |
0.38 |
| ZEEL |
|
347.7 |
334.1 |
337.4 |
342.6 |
345.9 |
351.1 |
354.4 |
359.6 |
402.4 |
257.9 |
30.08 |
-6.47 |
| ASIANPAINT |
|
837.5 |
814.3 |
820.8 |
829.1 |
835.6 |
843.9 |
850.4 |
858.7 |
922.5 |
468.5 |
77.08 |
3.64 |
| COALINDIA |
|
379 |
365 |
369 |
374 |
378 |
383 |
387 |
392 |
423.7 |
240.7 |
55.11 |
6.73 |
| TATAPOWER |
|
87.3 |
82.8 |
83.9 |
85.6 |
86.7 |
88.4 |
89.5 |
91.2 |
115.6 |
74.1 |
11.57 |
-4.22 |
| WIPRO |
|
671.9 |
650.3 |
656.6 |
664.3 |
670.6 |
678.3 |
684.6 |
692.3 |
677 |
474.7 |
14.68 |
7.49 |
| HINDALCO |
|
158.1 |
153.3 |
154.7 |
156.4 |
157.9 |
159.6 |
161 |
162.7 |
198.9 |
104.7 |
49.72 |
8.85 |
| IDFC |
|
183.5 |
176.5 |
178.4 |
180.9 |
182.9 |
185.4 |
187.3 |
189.8 |
184.8 |
93 |
92.8 |
4.09 |
| HEROMOTOCO |
|
2638.1 |
2563.9 |
2581 |
2609.6 |
2626.7 |
2655.2 |
2672.3 |
2700.9 |
3270 |
1939 |
34.85 |
-6.89 |
| BHEL |
|
275 |
262.5 |
265.3 |
270.2 |
273 |
277.8 |
280.6 |
285.5 |
300 |
160.8 |
69.02 |
-6.41 |
| ONGC |
|
321.4 |
307.9 |
312.5 |
316.9 |
321.5 |
325.9 |
330.5 |
334.9 |
471.9 |
287 |
10.58 |
-8.15 |
| LT |
|
1852.7 |
1803.3 |
1815.7 |
1834.2 |
1846.6 |
1865.1 |
1877.5 |
1896 |
1859 |
1086.7 |
68.8 |
6.78 |
| NMDC |
|
138.7 |
134.6 |
135.5 |
137.1 |
138.1 |
139.7 |
140.6 |
142.2 |
196 |
123.1 |
7.52 |
-1.87 |
| LUPIN |
|
1803 |
1742.3 |
1763.7 |
1783.3 |
1804.7 |
1824.3 |
1845.7 |
1865.3 |
1826 |
902.6 |
83.46 |
15.97 |
| INFY |
|
2298 |
2258.6 |
2268.4 |
2283.2 |
2293.1 |
2307.9 |
2317.7 |
2332.5 |
2336 |
1440 |
21 |
7.54 |
| SBIN |
|
302.8 |
294.2 |
296.9 |
299.9 |
302.6 |
305.6 |
308.3 |
311.3 |
336 |
151.5 |
99.43 |
-1.53 |
| DRREDDY |
|
3395.1 |
3224.9 |
3294 |
3344.5 |
3413.7 |
3464.2 |
3533.3 |
3583.8 |
3666.3 |
2246.5 |
20.58 |
8.15 |
| HCLTECH |
|
2030 |
1935.2 |
1960.1 |
1995.1 |
2020 |
2054.9 |
2079.8 |
2114.8 |
2055 |
1256 |
34.92 |
7.35 |
| KOTAKBANK |
|
1406.1 |
1386.8 |
1395.2 |
1400.6 |
1409.1 |
1414.5 |
1422.9 |
1428.3 |
1444 |
665.5 |
109.87 |
3.97 |
| MARUTI |
|
3715 |
3646.8 |
3668.2 |
3691.6 |
3713 |
3736.4 |
3757.8 |
3781.2 |
3758.5 |
1550 |
134.8 |
1.24 |
| TATASTEEL |
|
352.5 |
340.3 |
344.9 |
348.7 |
353.3 |
357 |
361.6 |
365.4 |
579.9 |
332 |
2.07 |
-8.18 |
| ACC |
|
1762 |
1722.1 |
1734.8 |
1748.4 |
1761.2 |
1774.8 |
1787.5 |
1801.1 |
1774.3 |
1094 |
60.25 |
15.54 |
| BPCL |
|
779.1 |
751 |
759.6 |
769.3 |
777.9 |
787.6 |
796.2 |
805.9 |
786.5 |
372.2 |
106.84 |
4.06 |
| ICICIBANK |
|
348.8 |
340 |
342.1 |
345.4 |
347.5 |
350.8 |
352.9 |
356.2 |
393.4 |
204.3 |
69.35 |
-0.87 |
| HDFCBANK |
|
1081.2 |
1059.9 |
1068.5 |
1074.8 |
1083.4 |
1089.8 |
1098.4 |
1104.7 |
1100.6 |
662.5 |
62.29 |
-0.04 |
| BHARTIARTL |
|
348.5 |
337.7 |
340.7 |
344.6 |
347.6 |
351.5 |
354.5 |
358.4 |
420 |
281.9 |
21.58 |
-3.01 |
| GAIL |
|
408 |
398.6 |
401.6 |
404.8 |
407.9 |
411.1 |
414.1 |
417.3 |
551.9 |
347 |
10.49 |
-5.12 |
| ULTRACEMCO |
|
3360 |
3256.7 |
3283.3 |
3321.7 |
3348.3 |
3386.7 |
3413.3 |
3451.7 |
3379 |
1820.4 |
83.93 |
8.84 |
| HINDUNILVR |
|
932.8 |
907.4 |
915.3 |
924.1 |
932 |
940.7 |
948.6 |
957.4 |
968.9 |
542 |
71.72 |
2.73 |
| GRASIM |
|
3963.6 |
3809.2 |
3864.6 |
3914.1 |
3969.5 |
4018.9 |
4074.3 |
4123.8 |
4024.9 |
2515.8 |
57.07 |
4.08 |
| ITC |
|
341.2 |
331.8 |
335.4 |
338.3 |
341.9 |
344.8 |
348.4 |
351.3 |
410 |
312.5 |
3.63 |
-5.41 |
| NTPC |
|
158.5 |
155.5 |
156.7 |
157.6 |
158.8 |
159.7 |
160.9 |
161.8 |
168.9 |
110.7 |
42.49 |
11.55 |
| POWERGRID |
|
155.7 |
152.2 |
153.2 |
154.4 |
155.4 |
156.7 |
157.7 |
158.9 |
159.2 |
93.9 |
64.36 |
5.28 |
| INDUSINDBK |
|
937.6 |
908.4 |
917.2 |
927.4 |
936.2 |
946.4 |
955.2 |
965.4 |
949.9 |
390.4 |
139.02 |
7.2 |
| CAIRN |
|
252.5 |
246.3 |
248.2 |
250.3 |
252.2 |
254.3 |
256.2 |
258.3 |
386 |
228.1 |
-22.75 |
7.11 |
| AMBUJACEM |
|
280 |
267.4 |
272.3 |
276.2 |
281.1 |
284.9 |
289.8 |
293.7 |
287 |
163 |
66.77 |
12.34 |
| DLF |
|
151.5 |
142.3 |
146.3 |
148.9 |
152.9 |
155.5 |
159.5 |
162.1 |
243 |
100.1 |
8.88 |
-12.4 |
| TATAMOTORS |
|
573 |
558.7 |
565.3 |
569.2 |
575.8 |
579.7 |
586.3 |
590.2 |
612.4 |
378.8 |
39.52 |
-3.29 |
| AXISBANK |
|
632.6 |
604 |
616.3 |
624.4 |
636.7 |
644.9 |
657.2 |
665.3 |
650 |
249.5 |
151.93 |
2.48 |
| M&M |
|
1230.4 |
1175.5 |
1197.5 |
1213.9 |
1236 |
1252.4 |
1274.4 |
1290.8 |
1433.7 |
940.2 |
29.2 |
-0.87 |
