PIVOT POINTS FOR NIFTY 50 STOCK-09-MARCH-2015
| Symbol |
Last Close |
SUP.3 |
SUP.2 |
SUP.1 |
PIVOT |
RES.1 |
RES.2 |
RES.3 |
52W HIGH |
52W LOW |
365 Days % Change |
30 Days % Change |
| CNX
NIFTY |
|
8937.8 |
8764 |
8806.7 |
8872.2 |
8914.9 |
8980.4 |
9023.1 |
9088.6 |
9119.2 |
6413.6 |
41.23 |
2.07 |
| SUNPHARMA |
|
1041 |
975.2 |
990.4 |
1015.7 |
1030.8 |
1056.1 |
1071.3 |
1096.6 |
1046 |
552.6 |
66.91 |
10.6 |
| LUPIN |
|
1835 |
1725.6 |
1750.8 |
1792.9 |
1818.2 |
1860.3 |
1885.5 |
1927.6 |
1843.4 |
902.6 |
85.57 |
18.67 |
| HINDUNILVR |
|
939 |
886.6 |
900 |
919.5 |
932.9 |
952.4 |
965.8 |
985.3 |
968.9 |
544 |
70.36 |
3.09 |
| BANKBARODA |
|
184.3 |
174.1 |
176.4 |
180.3 |
182.6 |
186.6 |
188.9 |
192.8 |
228.9 |
108.6 |
50.27 |
-0.43 |
| HDFCBANK |
|
1086.6 |
1041.9 |
1052.2 |
1069.4 |
1079.7 |
1096.9 |
1107.2 |
1124.4 |
1109.3 |
662.5 |
62.24 |
2.11 |
| HDFC |
|
1393 |
1336.5 |
1351.4 |
1372.2 |
1387.2 |
1408 |
1422.9 |
1443.7 |
1402.3 |
810 |
68.41 |
13.24 |
| CIPLA |
|
740 |
706.5 |
715.7 |
727.9 |
737.1 |
749.3 |
758.5 |
770.7 |
747.5 |
367.5 |
91.96 |
9.24 |
| DRREDDY |
|
3437.6 |
3338.7 |
3363.4 |
3400.5 |
3425.2 |
3462.3 |
3487 |
3524.1 |
3666.3 |
2246.5 |
23.35 |
11.35 |
| M&M |
|
1227.1 |
1180 |
1192 |
1209.5 |
1221.5 |
1239.1 |
1251.1 |
1268.6 |
1433.7 |
940.2 |
29.36 |
2.32 |
| HCLTECH |
|
2060 |
2000.1 |
2018 |
2039 |
2057 |
2078 |
2095.9 |
2116.9 |
2074.9 |
1256 |
40.86 |
8.41 |
| WIPRO |
|
666.9 |
643.5 |
649.4 |
658.1 |
664 |
672.8 |
678.7 |
687.4 |
677 |
474.7 |
12.94 |
7.3 |
| BPCL |
|
776.9 |
756.7 |
762.4 |
769.6 |
775.3 |
782.5 |
788.2 |
795.4 |
789.8 |
374.5 |
100.52 |
6.81 |
| ITC |
|
347 |
335.3 |
338.5 |
342.7 |
345.9 |
350.1 |
353.3 |
357.5 |
410 |
312.5 |
4.1 |
-5.22 |
| TATAPOWER |
|
85 |
82.1 |
83.1 |
84 |
85 |
85.9 |
86.9 |
87.8 |
115.6 |
74.1 |
9.75 |
-2.69 |
| KOTAKBANK |
|
1420 |
1387.3 |
1394.7 |
1407.3 |
1414.7 |
1427.3 |
1434.7 |
1447.3 |
1457.8 |
665.5 |
108.58 |
8.7 |
| AXISBANK |
|
616.8 |
587.7 |
595.6 |
606.2 |
614.1 |
624.7 |
632.6 |
643.2 |
654.9 |
251 |
135.84 |
5.15 |
| ZEEL |
|
344 |
327.5 |
331.3 |
337.6 |
341.4 |
347.7 |
351.5 |
357.8 |
402.4 |
259 |
26.28 |
-7.8 |
| INDUSINDBK |
|
913.4 |
873.7 |
883.4 |
898.4 |
908.1 |
923.1 |
932.8 |
947.8 |
962.6 |
391.5 |
119.59 |
6.04 |
| NTPC |
|
158.1 |
152.5 |
153.8 |
156 |
157.3 |
159.5 |
160.8 |
163 |
168.9 |
110.8 |
38.62 |
9.79 |
| POWERGRID |
|
155 |
147.8 |
149.7 |
152.4 |
154.3 |
156.9 |
158.8 |
161.5 |
159.2 |
93.9 |
60.87 |
5.3 |
| MARUTI |
|
3675 |
3570.6 |
3606 |
3640.5 |
3675.9 |
3710.4 |
3745.8 |
3780.3 |
3789.7 |
1550 |
126.1 |
1.86 |
| SBIN |
|
293.6 |
283.7 |
286.7 |
290.2 |
293.2 |
296.7 |
299.7 |
303.2 |
336 |
151.5 |
86.22 |
-2.23 |
| TECHM |
|
2876 |
2785.4 |
2818.3 |
2847.1 |
2880 |
2908.8 |
2941.7 |
2970.5 |
2995.1 |
1676.4 |
51.06 |
-1.48 |
| BAJAJ-AUTO |
|
2119 |
2069.2 |
2087.4 |
2103.2 |
2121.4 |
2137.2 |
2155.4 |
2171.2 |
2695 |
1840.1 |
10.33 |
-6.27 |
| RELIANCE |
|
886 |
855.9 |
867 |
876.5 |
887.6 |
897.1 |
908.2 |
917.7 |
1145.3 |
802.6 |
9.79 |
-5.5 |
| ONGC |
|
319.8 |
313.6 |
315.5 |
317.7 |
319.6 |
321.7 |
323.6 |
325.8 |
471.9 |
289.3 |
6.42 |
-11.03 |
| BHEL |
|
270 |
258.5 |
262.3 |
266.1 |
269.9 |
273.8 |
277.6 |
281.4 |
300 |
160.8 |
61.68 |
-9.12 |
| ASIANPAINT |
|
833.7 |
813.7 |
820.9 |
827.3 |
834.4 |
840.8 |
848 |
854.4 |
922.5 |
471.6 |
75.66 |
2.33 |
| LT |
|
1831.1 |
1750.5 |
1772.7 |
1801.9 |
1824.2 |
1853.4 |
1875.6 |
1904.8 |
1893.8 |
1089.5 |
63 |
6.3 |
| IDFC |
|
178.3 |
172.5 |
174.5 |
176.4 |
178.4 |
180.3 |
182.3 |
184.2 |
188 |
96 |
73.61 |
2.91 |
| AMBUJACEM |
|
273.2 |
262.5 |
265.8 |
269.5 |
272.7 |
276.4 |
279.7 |
283.4 |
287 |
163 |
61.15 |
11.47 |
| TATAMOTORS |
|
570.6 |
556.2 |
561.9 |
566.3 |
572 |
576.4 |
582.1 |
586.5 |
612.4 |
378.8 |
39.31 |
-5.42 |
| ICICIBANK |
|
347 |
331.6 |
335.9 |
341.4 |
345.7 |
351.2 |
355.5 |
361 |
393.4 |
206.4 |
57.81 |
0.12 |
| DLF |
|
153 |
146.8 |
149.2 |
151.1 |
153.5 |
155.4 |
157.8 |
159.7 |
243 |
100.1 |
5.7 |
-10.05 |
| HEROMOTOCO |
|
2601.7 |
2526.4 |
2555.5 |
2578.6 |
2607.7 |
2630.7 |
2659.8 |
2682.9 |
3270 |
1939 |
31.78 |
-7.49 |
| PNB |
|
163 |
158.6 |
160.3 |
161.7 |
163.4 |
164.8 |
166.5 |
167.9 |
231 |
108.2 |
37.7 |
-7.83 |
| JINDALSTEL |
|
186.8 |
171.6 |
176.9 |
181.8 |
187.1 |
192 |
197.3 |
202.2 |
351 |
125.1 |
-24.32 |
22.78 |
| BHARTIARTL |
|
347.5 |
335.9 |
340 |
343.7 |
347.8 |
351.6 |
355.7 |
359.4 |
420 |
281.9 |
22.9 |
-6.47 |
| INFY |
|
2249 |
2156.6 |
2195 |
2222 |
2260.4 |
2287.4 |
2325.8 |
2352.8 |
2336 |
1440 |
17.7 |
6.04 |
| SSLT |
|
209.5 |
200.3 |
204.5 |
207 |
211.3 |
213.8 |
218 |
220.5 |
318.3 |
168.9 |
14.83 |
-0.57 |
| GAIL |
|
399 |
384.5 |
391.1 |
395 |
401.6 |
405.5 |
412.1 |
416 |
551.9 |
347 |
6.39 |
-8.1 |
| TATASTEEL |
|
342.8 |
331.7 |
336.5 |
339.6 |
344.4 |
347.6 |
352.4 |
355.5 |
579.9 |
332 |
-3.69 |
-10.05 |
| ACC |
|
1693.9 |
1615.6 |
1645.3 |
1669.6 |
1699.3 |
1723.6 |
1753.3 |
1777.6 |
1774.7 |
1097 |
45.11 |
12.28 |
| TCS |
|
2690.1 |
2567.6 |
2624.3 |
2657.2 |
2714 |
2746.9 |
2803.6 |
2836.5 |
2839.7 |
1999.5 |
19.46 |
5.15 |
| COALINDIA |
|
363.8 |
345.6 |
353.8 |
358.8 |
367 |
372 |
380.2 |
385.2 |
423.7 |
244.3 |
44.6 |
1.99 |
| CAIRN |
|
239 |
225.2 |
230.3 |
234.7 |
239.8 |
244.2 |
249.3 |
253.7 |
386 |
228.1 |
-26.7 |
-2.59 |
| GRASIM |
|
3783.8 |
3571.9 |
3664.8 |
3724.3 |
3817.1 |
3876.6 |
3969.5 |
4029 |
4024.9 |
2522.6 |
43.01 |
-2.68 |
| HINDALCO |
|
147.5 |
137.8 |
142.4 |
144.9 |
149.5 |
152 |
156.6 |
159.1 |
198.9 |
105.4 |
27.43 |
0.72 |
| NMDC |
|
127.3 |
119.1 |
123.1 |
125.2 |
129.2 |
131.3 |
135.3 |
137.4 |
196 |
123.1 |
-3.56 |
-10.04 |
| ULTRACEMCO |
|
3176 |
2931.3 |
3041.8 |
3108.9 |
3219.5 |
3286.6 |
3397.1 |
3464.2 |
3398 |
1823.6 |
67.34 |
2.2 |
