PIVOT POINTS FOR NIFTY 50 STOCK-13-MARCH-2015
| Symbol |
Last Close |
SUP.3 |
SUP.2 |
SUP.1 |
PIVOT |
RES.1 |
RES.2 |
RES.3 |
52W HIGH |
52W LOW |
365 Days % Change |
30 Days % Change |
| CNX
NIFTY |
|
8776 |
8689.2 |
8711.1 |
8743.5 |
8765.4 |
8797.8 |
8819.7 |
8852.1 |
9119.2 |
6432.7 |
34.77 |
2.93 |
| CAIRN |
|
234.5 |
218 |
221.5 |
228 |
231.5 |
238 |
241.5 |
248 |
386 |
222.4 |
-28.87 |
-8.22 |
| SSLT |
|
201.5 |
187.7 |
190.8 |
196.2 |
199.3 |
204.7 |
207.8 |
213.2 |
318.3 |
168.9 |
13.33 |
0.35 |
| NTPC |
|
159 |
141.3 |
147.2 |
153.1 |
158.9 |
164.8 |
170.7 |
176.6 |
168.9 |
112.8 |
35.43 |
14.55 |
| HINDALCO |
|
134.5 |
123.9 |
126.5 |
130.5 |
133.1 |
137.1 |
139.7 |
143.7 |
198.9 |
113.5 |
14.57 |
-8.22 |
| DLF |
|
149.2 |
141.3 |
143.2 |
146.2 |
148.1 |
151.1 |
153 |
156 |
243 |
100.1 |
-16.37 |
-5.06 |
| SUNPHARMA |
|
1038 |
988.9 |
999.5 |
1018.7 |
1029.3 |
1048.5 |
1059.1 |
1078.3 |
1055.5 |
552.6 |
78.89 |
10.26 |
| BHEL |
|
264.7 |
254.9 |
256.9 |
260.8 |
262.9 |
266.8 |
268.8 |
272.7 |
300 |
172.7 |
39.79 |
2.38 |
| TATAMOTORS |
|
565 |
544.5 |
549.4 |
557.2 |
562.1 |
569.8 |
574.7 |
582.5 |
612.4 |
378.8 |
41.97 |
4.11 |
| TATASTEEL |
|
333.3 |
319.4 |
323.4 |
328.4 |
332.4 |
337.3 |
341.3 |
346.3 |
579.9 |
324.3 |
-3.04 |
-4.07 |
| ITC |
|
346.4 |
331.3 |
335 |
340.7 |
344.5 |
350.2 |
353.9 |
359.6 |
410 |
312.5 |
3.71 |
-5.84 |
| NMDC |
|
131.9 |
126.2 |
127.4 |
129.6 |
130.8 |
133 |
134.2 |
136.4 |
196 |
123.1 |
5.52 |
-5.95 |
| ACC |
|
1655 |
1592.2 |
1606.7 |
1630.8 |
1645.4 |
1669.5 |
1684 |
1708.1 |
1774.7 |
1217.6 |
32.26 |
9.68 |
| PNB |
|
166.5 |
162.4 |
163.5 |
165 |
166 |
167.5 |
168.6 |
170.1 |
231 |
121.4 |
32.96 |
-0.15 |
| AMBUJACEM |
|
265 |
253.4 |
257.2 |
261.1 |
264.9 |
268.8 |
272.6 |
276.5 |
287 |
176.4 |
43.79 |
7.72 |
| BANKBARODA |
|
180.2 |
174 |
175.8 |
178 |
179.9 |
182.1 |
183.9 |
186.1 |
228.9 |
125.2 |
39.06 |
3.89 |
| ICICIBANK |
|
338.5 |
330.5 |
332.6 |
335.5 |
337.6 |
340.6 |
342.7 |
345.6 |
393.4 |
237.6 |
41.26 |
5.76 |
| INFY |
|
2215.1 |
2136.4 |
2156.7 |
2185.9 |
2206.2 |
2235.3 |
2255.6 |
2284.8 |
2336 |
1440 |
20.54 |
-1.51 |
| JINDALSTEL |
|
193.5 |
187.1 |
189.6 |
191.5 |
194 |
195.9 |
198.4 |
200.3 |
351 |
125.1 |
-24.09 |
36.32 |
| ZEEL |
|
353.5 |
340.6 |
343.4 |
348.4 |
351.2 |
356.3 |
359.1 |
364.1 |
402.4 |
259 |
26.18 |
0.48 |
| POWERGRID |
|
149.9 |
143.5 |
145.8 |
147.8 |
150.1 |
152.2 |
154.5 |
156.5 |
159.2 |
97.8 |
51.64 |
5.97 |
| GAIL |
|
394.5 |
383.6 |
386.3 |
390.4 |
393.1 |
397.2 |
399.9 |
404 |
551.9 |
347 |
6.48 |
-1.4 |
| BHARTIARTL |
|
394.5 |
374.9 |
381 |
387.7 |
393.8 |
400.6 |
406.7 |
413.4 |
420 |
289.6 |
30.16 |
10.77 |
| HEROMOTOCO |
|
2643.8 |
2593 |
2604.6 |
2624.2 |
2635.8 |
2655.4 |
2667 |
2686.6 |
3270 |
1999 |
30.92 |
-3.11 |
| ONGC |
|
312.8 |
304.7 |
306.8 |
309.8 |
311.9 |
314.8 |
316.9 |
319.9 |
471.9 |
305.4 |
-3.2 |
-12.24 |
| GRASIM |
|
3737.8 |
3641 |
3676.8 |
3707.3 |
3743.2 |
3773.7 |
3809.5 |
3840 |
4024.9 |
2583.1 |
32.77 |
0.79 |
| TATAPOWER |
|
81.6 |
79.9 |
80.5 |
81.1 |
81.7 |
82.3 |
82.9 |
83.5 |
115.6 |
75.7 |
-0.73 |
1.94 |
| RELIANCE |
|
863.5 |
845.1 |
850.4 |
856.9 |
862.2 |
868.7 |
874 |
880.5 |
1145.3 |
831.2 |
-1.29 |
-3.7 |
| ULTRACEMCO |
|
3011 |
2957.7 |
2975.9 |
2993.5 |
3011.7 |
3029.3 |
3047.5 |
3065.1 |
3398 |
1931 |
50.3 |
1.63 |
| MARUTI |
|
3685 |
3600.2 |
3631.2 |
3658.1 |
3689 |
3715.9 |
3746.9 |
3773.8 |
3789.7 |
1680 |
110.07 |
8.02 |
| HDFC |
|
1331.4 |
1290.3 |
1303.3 |
1317.4 |
1330.4 |
1344.5 |
1357.5 |
1371.6 |
1402.3 |
810 |
56.07 |
4.67 |
| SBIN |
|
286.7 |
282 |
284.1 |
285.4 |
287.4 |
288.7 |
290.8 |
292.1 |
336 |
163.4 |
71.18 |
2.58 |
| CIPLA |
|
721 |
695 |
703 |
712 |
720 |
729 |
737 |
746 |
752.9 |
367.5 |
91.27 |
14.51 |
| TCS |
|
2618.2 |
2562.4 |
2576.3 |
2597.2 |
2611.1 |
2632 |
2645.9 |
2666.8 |
2839.7 |
1999.5 |
21.68 |
4.19 |
| LUPIN |
|
1880 |
1833.5 |
1846.8 |
1863.4 |
1876.6 |
1893.2 |
1906.5 |
1923.1 |
1917.3 |
902.6 |
95.15 |
21.59 |
| LT |
|
1743.9 |
1709.5 |
1724.8 |
1734.3 |
1749.7 |
1759.2 |
1774.5 |
1784 |
1893.8 |
1201.7 |
41.77 |
10.9 |
| IDFC |
|
169 |
164.6 |
166.5 |
167.8 |
169.7 |
170.9 |
172.8 |
174.1 |
188 |
107.3 |
46.32 |
3.43 |
| WIPRO |
|
655.1 |
638.3 |
642.4 |
648.8 |
652.9 |
659.2 |
663.3 |
669.7 |
677.6 |
474.7 |
17.01 |
1.13 |
| AXISBANK |
|
583.6 |
568.9 |
575.8 |
579.7 |
586.6 |
590.5 |
597.4 |
601.3 |
654.9 |
264.4 |
105.86 |
5.42 |
| INDUSINDBK |
|
889.4 |
870.9 |
879.9 |
884.6 |
893.6 |
898.3 |
907.3 |
912 |
962.6 |
456.1 |
87.8 |
7.79 |
| ASIANPAINT |
|
807.7 |
793.8 |
799.5 |
803.6 |
809.3 |
813.4 |
819.1 |
823.2 |
922.5 |
478.6 |
68.02 |
0.5 |
| HCLTECH |
|
2055 |
2001.4 |
2021.8 |
2038.4 |
2058.9 |
2075.5 |
2095.9 |
2112.5 |
2116.9 |
1256 |
41.28 |
3.04 |
| BPCL |
|
749.3 |
734.7 |
741.3 |
745.3 |
751.9 |
755.9 |
762.5 |
766.5 |
789.8 |
409.1 |
80.71 |
5.27 |
| HDFCBANK |
|
1054 |
1036 |
1043.5 |
1048.8 |
1056.3 |
1061.6 |
1069.1 |
1074.4 |
1109.3 |
707.3 |
45.35 |
1.34 |
| KOTAKBANK |
|
1365.2 |
1314 |
1334.4 |
1349.8 |
1370.2 |
1385.6 |
1406 |
1421.4 |
1457.8 |
733 |
83.44 |
7.81 |
| HINDUNILVR |
|
960.8 |
936.1 |
945.9 |
953.3 |
963.1 |
970.5 |
980.3 |
987.7 |
981 |
550.3 |
71.46 |
6.74 |
| COALINDIA |
|
365.6 |
352.4 |
357.7 |
361.6 |
366.9 |
370.9 |
376.2 |
380.1 |
423.7 |
253 |
42.93 |
1.36 |
| DRREDDY |
|
3429.3 |
3304.8 |
3360 |
3394.6 |
3449.8 |
3484.4 |
3539.6 |
3574.2 |
3666.3 |
2246.5 |
28.02 |
10.65 |
| BAJAJ-AUTO |
|
2069.9 |
2007.6 |
2037.3 |
2053.6 |
2083.3 |
2099.6 |
2129.3 |
2145.6 |
2695 |
1840.1 |
4.19 |
-8.78 |
| M&M |
|
1241 |
1201.1 |
1217.2 |
1229.1 |
1245.2 |
1257.1 |
1273.2 |
1285.1 |
1433.7 |
952.1 |
24.79 |
11.46 |
| TECHM |
|
2860 |
2740.4 |
2796.3 |
2828.2 |
2884.1 |
2916 |
2971.9 |
3003.8 |
2995.1 |
1676.4 |
60.52 |
1.4 |
